Cap Mercado zł9.89T
-2.86%
Volumen 24h zł571.34B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-05 2022 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | - | - |
Mar-04 2022 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | - | - |
Mar-03 2022 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | - | - |
Mar-02 2022 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | - | - |
Mar-01 2022 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | - | - |
Feb-28 2022 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | zł21,729,436,578,645 | - | - |
Feb-27 2022 | zł21,729,436,578,645 | zł21,620,227,321,299 | zł22,245,860,483,018 | zł22,088,766,749,130 | - | - |
Feb-26 2022 | zł22,088,766,749,130 | zł20,319,264,429,185 | zł22,473,477,546,577 | zł20,489,069,368,055 | zł625 | - |
Feb-25 2022 | zł20,489,069,368,055 | zł20,152,193,612,616 | zł29,950,942,014,262 | zł29,950,942,014,262 | zł634 | - |
Feb-24 2022 | zł29,950,942,014,262 | zł29,950,942,014,262 | zł29,950,942,014,262 | zł29,950,942,014,262 | - | - |
Feb-23 2022 | zł29,950,942,014,262 | zł29,950,942,014,262 | zł29,950,942,014,262 | zł29,950,942,014,262 | - | - |
Feb-22 2022 | zł29,950,942,014,262 | zł29,521,222,676,388 | zł36,291,412,930,235 | zł36,291,412,930,235 | - | - |
Feb-21 2022 | zł36,291,412,930,235 | zł35,218,942,421,419 | zł36,494,271,705,144 | zł35,447,055,873,395 | - | - |
Feb-20 2022 | zł35,447,055,873,395 | zł35,447,055,873,395 | zł35,447,055,873,395 | zł35,447,055,873,395 | - | - |
Feb-19 2022 | zł35,447,055,873,395 | zł35,447,055,873,395 | zł35,447,055,873,395 | zł35,447,055,873,395 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00604 PLN.