Cap Mercado NZ$4.15T
-0.49%
Volumen 24h NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2022 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | - | - |
Mar-04 2022 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | - | - |
Mar-03 2022 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | - | - |
Mar-02 2022 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | - | - |
Mar-01 2022 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | - | - |
Feb-28 2022 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | NZ$9,026,142,083,719 | - | - |
Feb-27 2022 | NZ$9,026,142,083,719 | NZ$8,980,777,894,450 | NZ$9,240,658,254,878 | NZ$9,175,403,439,945 | - | - |
Feb-26 2022 | NZ$9,175,403,439,945 | NZ$8,440,373,827,029 | NZ$9,335,207,598,066 | NZ$8,510,908,720,982 | NZ$260 | - |
Feb-25 2022 | NZ$8,510,908,720,982 | NZ$8,370,974,654,025 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | NZ$263 | - |
Feb-24 2022 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | - | - |
Feb-23 2022 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | NZ$12,441,254,847,244 | - | - |
Feb-22 2022 | NZ$12,441,254,847,244 | NZ$12,262,754,692,132 | NZ$15,075,008,886,752 | NZ$15,075,008,886,752 | - | - |
Feb-21 2022 | NZ$15,075,008,886,752 | NZ$14,629,517,759,630 | NZ$15,159,273,939,766 | NZ$14,724,273,296,492 | - | - |
Feb-20 2022 | NZ$14,724,273,296,492 | NZ$14,724,273,296,492 | NZ$14,724,273,296,492 | NZ$14,724,273,296,492 | - | - |
Feb-19 2022 | NZ$14,724,273,296,492 | NZ$14,724,273,296,492 | NZ$14,724,273,296,492 | NZ$14,724,273,296,492 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.