Cap Mercado NZ$3.80T
-4.82%
Volume 24h NZ$329.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Moedas
26.918
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-05 2022 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | - | - |
Mar-04 2022 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | - | - |
Mar-03 2022 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | - | - |
Mar-02 2022 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | - | - |
Mar-01 2022 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | - | - |
Feb-28 2022 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | NZ$9,197,654,296,432 | - | - |
Feb-27 2022 | NZ$9,197,654,296,432 | NZ$9,151,428,109,600 | NZ$9,416,246,643,529 | NZ$9,349,751,874,960 | - | - |
Feb-26 2022 | NZ$9,349,751,874,960 | NZ$8,600,755,436,111 | NZ$9,512,592,586,739 | NZ$8,672,630,614,278 | NZ$265 | - |
Feb-25 2022 | NZ$8,672,630,614,278 | NZ$8,530,037,559,545 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | NZ$268 | - |
Feb-24 2022 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | - | - |
Feb-23 2022 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | NZ$12,677,660,071,977 | - | - |
Feb-22 2022 | NZ$12,677,660,071,977 | NZ$12,495,768,107,132 | NZ$15,361,459,964,838 | NZ$15,361,459,964,838 | - | - |
Feb-21 2022 | NZ$15,361,459,964,838 | NZ$14,907,503,740,640 | NZ$15,447,326,198,684 | NZ$15,004,059,795,558 | - | - |
Feb-20 2022 | NZ$15,004,059,795,558 | NZ$15,004,059,795,558 | NZ$15,004,059,795,558 | NZ$15,004,059,795,558 | - | - |
Feb-19 2022 | NZ$15,004,059,795,558 | NZ$15,004,059,795,558 | NZ$15,004,059,795,558 | NZ$15,004,059,795,558 | - | - |
Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 99 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69568 NZD.