Cap Mercado $2.45T 1.8%
Volume 24h $200.67B 13.64%
BTC % 51.5% 0.11%
ETH % 15.13% -0.59%
Moedas 26.675 +19
Trocas 885
Última atualização 12 Segundos atrás
Gouki Inu GOUKI

Preços históricos de Gouki Inu (GOUKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-05 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-04 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-03 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-02 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-01 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Feb-28 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Feb-27 2022 $5,424,168,650,000 $5,396,907,500,000 $5,553,079,970,000 $5,513,865,750,000 - -
Feb-26 2022 $5,513,865,750,000 $5,072,157,150,000 $5,609,898,440,000 $5,114,544,380,000 $156 -
Feb-25 2022 $5,114,544,380,000 $5,030,452,420,000 $7,476,446,069,999 $7,476,446,069,999 $158 -
Feb-24 2022 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 - -
Feb-23 2022 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 - -
Feb-22 2022 $7,476,446,069,999 $7,369,178,210,000 $9,059,173,880,000 $9,059,173,880,000 - -
Feb-21 2022 $9,059,173,880,000 $8,791,460,499,999 $9,109,812,110,000 $8,848,402,880,000 - -
Feb-20 2022 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 - -
Feb-19 2022 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 - -

Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 10-01-2024.