Cap Marché $2.35T
-3.57%
Volume 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
Mar-04 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
Mar-03 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
Mar-02 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
Mar-01 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
Feb-28 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
Feb-27 2022 | $5,424,168,650,000 | $5,396,907,500,000 | $5,553,079,970,000 | $5,513,865,750,000 | - | - |
Feb-26 2022 | $5,513,865,750,000 | $5,072,157,150,000 | $5,609,898,440,000 | $5,114,544,380,000 | $156 | - |
Feb-25 2022 | $5,114,544,380,000 | $5,030,452,420,000 | $7,476,446,069,999 | $7,476,446,069,999 | $158 | - |
Feb-24 2022 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | - | - |
Feb-23 2022 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | - | - |
Feb-22 2022 | $7,476,446,069,999 | $7,369,178,210,000 | $9,059,173,880,000 | $9,059,173,880,000 | - | - |
Feb-21 2022 | $9,059,173,880,000 | $8,791,460,499,999 | $9,109,812,110,000 | $8,848,402,880,000 | - | - |
Feb-20 2022 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | - | - |
Feb-19 2022 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | - | - |