Cap Mercato $2.27T -5.31%
Volume 24o $200.46B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Monete 26.908 +13
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Gouki Inu GOUKI

Prezzo storico di Gouki Inu (GOUKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-05 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-04 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-03 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-02 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Mar-01 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Feb-28 2022 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 $5,424,168,650,000 - -
Feb-27 2022 $5,424,168,650,000 $5,396,907,500,000 $5,553,079,970,000 $5,513,865,750,000 - -
Feb-26 2022 $5,513,865,750,000 $5,072,157,150,000 $5,609,898,440,000 $5,114,544,380,000 $156 -
Feb-25 2022 $5,114,544,380,000 $5,030,452,420,000 $7,476,446,069,999 $7,476,446,069,999 $158 -
Feb-24 2022 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 - -
Feb-23 2022 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 $7,476,446,069,999 - -
Feb-22 2022 $7,476,446,069,999 $7,369,178,210,000 $9,059,173,880,000 $9,059,173,880,000 - -
Feb-21 2022 $9,059,173,880,000 $8,791,460,499,999 $9,109,812,110,000 $8,848,402,880,000 - -
Feb-20 2022 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 - -
Feb-19 2022 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 $8,848,402,880,000 - -

Analisi storica e di mercato del prezzo di Gouki Inu (GOUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 23-01-2024.