Рыночная кепка $2.30T
-1.5%
Объем 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Монеты
26.918
+15
Биржи
885
Последнее обновление
3 минут тому назад
Gouki Inu (GOUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
| Mar-04 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
| Mar-03 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
| Mar-02 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
| Mar-01 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
| Feb-28 2022 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | $5,424,168,650,000 | - | - |
| Feb-27 2022 | $5,424,168,650,000 | $5,396,907,500,000 | $5,553,079,970,000 | $5,513,865,750,000 | - | - |
| Feb-26 2022 | $5,513,865,750,000 | $5,072,157,150,000 | $5,609,898,440,000 | $5,114,544,380,000 | $156 | - |
| Feb-25 2022 | $5,114,544,380,000 | $5,030,452,420,000 | $7,476,446,069,999 | $7,476,446,069,999 | $158 | - |
| Feb-24 2022 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | - | - |
| Feb-23 2022 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | $7,476,446,069,999 | - | - |
| Feb-22 2022 | $7,476,446,069,999 | $7,369,178,210,000 | $9,059,173,880,000 | $9,059,173,880,000 | - | - |
| Feb-21 2022 | $9,059,173,880,000 | $8,791,460,499,999 | $9,109,812,110,000 | $8,848,402,880,000 | - | - |
| Feb-20 2022 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | - | - |
| Feb-19 2022 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | $8,848,402,880,000 | - | - |