Cap Mercado CN¥16.33T
-4.58%
Volume 24h CN¥1.44T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Moedas
26.918
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-05 2022 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | - | - |
Mar-04 2022 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | - | - |
Mar-03 2022 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | - | - |
Mar-02 2022 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | - | - |
Mar-01 2022 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | - | - |
Feb-28 2022 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | CN¥39,276,405,194,649 | - | - |
Feb-27 2022 | CN¥39,276,405,194,649 | CN¥39,079,007,207,499 | CN¥40,209,852,062,769 | CN¥39,925,901,895,750 | - | - |
Feb-26 2022 | CN¥39,925,901,895,750 | CN¥36,727,489,923,149 | CN¥40,621,274,604,040 | CN¥37,034,415,855,580 | CN¥1,130 | - |
Feb-25 2022 | CN¥37,034,415,855,580 | CN¥36,425,505,973,219 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | CN¥1,146 | - |
Feb-24 2022 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | - | - |
Feb-23 2022 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | CN¥54,136,945,992,869 | - | - |
Feb-22 2022 | CN¥54,136,945,992,869 | CN¥53,360,219,418,609 | CN¥65,597,478,065,079 | CN¥65,597,478,065,079 | - | - |
Feb-21 2022 | CN¥65,597,478,065,079 | CN¥63,658,965,480,499 | CN¥65,964,149,488,509 | CN¥64,071,285,254,079 | - | - |
Feb-20 2022 | CN¥64,071,285,254,079 | CN¥64,071,285,254,079 | CN¥64,071,285,254,079 | CN¥64,071,285,254,079 | - | - |
Feb-19 2022 | CN¥64,071,285,254,079 | CN¥64,071,285,254,079 | CN¥64,071,285,254,079 | CN¥64,071,285,254,079 | - | - |
Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 99 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.241 CNY.