Cap Mercato CN¥19.48T
-0.82%
Volume 24o CN¥1.48T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-05 2022 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | - | - |
Mar-04 2022 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | - | - |
Mar-03 2022 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | - | - |
Mar-02 2022 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | - | - |
Mar-01 2022 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | - | - |
Feb-28 2022 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | CN¥38,489,358,323,535 | - | - |
Feb-27 2022 | CN¥38,489,358,323,535 | CN¥38,295,915,929,250 | CN¥39,404,100,159,123 | CN¥39,125,839,975,425 | - | - |
Feb-26 2022 | CN¥39,125,839,975,425 | CN¥35,991,519,920,685 | CN¥39,807,278,340,396 | CN¥36,292,295,466,042 | CN¥1,107 | - |
Feb-25 2022 | CN¥36,292,295,466,042 | CN¥35,695,587,327,078 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | CN¥1,123 | - |
Feb-24 2022 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | - | - |
Feb-23 2022 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | CN¥53,052,113,668,113 | - | - |
Feb-22 2022 | CN¥53,052,113,668,113 | CN¥52,290,951,660,339 | CN¥64,282,991,935,091 | CN¥64,282,991,935,091 | - | - |
Feb-21 2022 | CN¥64,282,991,935,091 | CN¥62,383,324,561,950 | CN¥64,642,315,751,348 | CN¥62,787,381,996,192 | - | - |
Feb-20 2022 | CN¥62,787,381,996,192 | CN¥62,787,381,996,192 | CN¥62,787,381,996,192 | CN¥62,787,381,996,192 | - | - |
Feb-19 2022 | CN¥62,787,381,996,192 | CN¥62,787,381,996,192 | CN¥62,787,381,996,192 | CN¥62,787,381,996,192 | - | - |
Analisi storica e di mercato del prezzo di Gouki Inu (GOUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 99 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0959 CNY.