Cap Mercato £2.13T
-1.7%
Volume 24o £164.69B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-05 2022 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | - | - |
Mar-04 2022 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | - | - |
Mar-03 2022 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | - | - |
Mar-02 2022 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | - | - |
Mar-01 2022 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | - | - |
Feb-28 2022 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | £4,257,213,006,638 | - | - |
Feb-27 2022 | £4,257,213,006,638 | £4,235,816,820,449 | £4,358,390,345,254 | £4,327,612,672,545 | - | - |
Feb-26 2022 | £4,327,612,672,545 | £3,980,933,260,749 | £4,402,984,889,618 | £4,014,201,302,086 | £122 | - |
Feb-25 2022 | £4,014,201,302,086 | £3,948,200,886,361 | £5,867,963,462,500 | £5,867,963,462,500 | £124 | - |
Feb-24 2022 | £5,867,963,462,500 | £5,867,963,462,500 | £5,867,963,462,500 | £5,867,963,462,500 | - | - |
Feb-23 2022 | £5,867,963,462,500 | £5,867,963,462,500 | £5,867,963,462,500 | £5,867,963,462,500 | - | - |
Feb-22 2022 | £5,867,963,462,500 | £5,783,773,209,900 | £7,110,183,211,456 | £7,110,183,211,456 | - | - |
Feb-21 2022 | £7,110,183,211,456 | £6,900,065,688,029 | £7,149,927,132,654 | £6,944,757,484,396 | - | - |
Feb-20 2022 | £6,944,757,484,396 | £6,944,757,484,396 | £6,944,757,484,396 | £6,944,757,484,396 | - | - |
Feb-19 2022 | £6,944,757,484,396 | £6,944,757,484,396 | £6,944,757,484,396 | £6,944,757,484,396 | - | - |
Analisi storica e di mercato del prezzo di Gouki Inu (GOUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 99 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78486 GBP.