Cap Mercato HK$21.38T
-0.36%
Volume 24o HK$1.87T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-05 2022 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | - | - |
Mar-04 2022 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | - | - |
Mar-03 2022 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | - | - |
Mar-02 2022 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | - | - |
Mar-01 2022 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | - | - |
Feb-28 2022 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | HK$42,332,598,778,805 | - | - |
Feb-27 2022 | HK$42,332,598,778,805 | HK$42,119,840,769,300 | HK$43,338,679,441,066 | HK$43,032,634,413,930 | - | - |
Feb-26 2022 | HK$43,032,634,413,930 | HK$39,585,346,147,746 | HK$43,782,115,781,073 | HK$39,916,154,741,047 | HK$1,218 | - |
Feb-25 2022 | HK$39,916,154,741,047 | HK$39,259,864,084,744 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | HK$1,235 | - |
Feb-24 2022 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | - | - |
Feb-23 2022 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | HK$58,349,474,766,550 | - | - |
Feb-22 2022 | HK$58,349,474,766,550 | HK$57,512,309,189,252 | HK$70,701,778,996,027 | HK$70,701,778,996,027 | - | - |
Feb-21 2022 | HK$70,701,778,996,027 | HK$68,612,425,984,619 | HK$71,096,982,023,768 | HK$69,056,829,372,787 | - | - |
Feb-20 2022 | HK$69,056,829,372,787 | HK$69,056,829,372,787 | HK$69,056,829,372,787 | HK$69,056,829,372,787 | - | - |
Feb-19 2022 | HK$69,056,829,372,787 | HK$69,056,829,372,787 | HK$69,056,829,372,787 | HK$69,056,829,372,787 | - | - |
Analisi storica e di mercato del prezzo di Gouki Inu (GOUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 99 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80444 HKD.