Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2022 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 - -
Mar-04 2022 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 - -
Mar-03 2022 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 - -
Mar-02 2022 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 - -
Mar-01 2022 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 - -
Feb-28 2022 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 HK$0.000000000042375232744394 - -
Feb-27 2022 HK$0.000000000042375232744394 HK$0.000000000042162260462249 HK$0.00000000004338232664963 HK$0.000000000043075973398725 - -
Feb-26 2022 HK$0.000000000043075973398725 HK$0.000000000039625213302945 HK$0.000000000043826209582812 HK$0.000000000039956355059874 HK$1,219 -
Feb-25 2022 HK$0.000000000039956355059874 HK$0.000000000039299403440765 HK$0.00000000005840823963266 HK$0.00000000005840823963266 HK$1,237 -
Feb-24 2022 HK$0.00000000005840823963266 HK$0.00000000005840823963266 HK$0.00000000005840823963266 HK$0.00000000005840823963266 - -
Feb-23 2022 HK$0.00000000005840823963266 HK$0.00000000005840823963266 HK$0.00000000005840823963266 HK$0.00000000005840823963266 - -
Feb-22 2022 HK$0.00000000005840823963266 HK$0.000000000057570230929982 HK$0.000000000070772984102723 HK$0.000000000070772984102723 - -
Feb-21 2022 HK$0.000000000070772984102723 HK$0.000000000068681526864149 HK$0.000000000071168585146953 HK$0.000000000069126377819423 - -
Feb-20 2022 HK$0.000000000069126377819423 HK$0.000000000069126377819423 HK$0.000000000069126377819423 HK$0.000000000069126377819423 - -
Feb-19 2022 HK$0.000000000069126377819423 HK$0.000000000069126377819423 HK$0.000000000069126377819423 HK$0.000000000069126377819423 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.