Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2022 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 - -
Mar-04 2022 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 - -
Mar-03 2022 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 - -
Mar-02 2022 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 - -
Mar-01 2022 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 - -
Feb-28 2022 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 CN¥0.000000000039256335770645 - -
Feb-27 2022 CN¥0.000000000039256335770645 CN¥0.00000000003905903864975 CN¥0.000000000040189305666881 CN¥0.000000000039905500592475 - -
Feb-26 2022 CN¥0.000000000039905500592475 CN¥0.000000000036708722941695 CN¥0.000000000040600517979812 CN¥0.000000000037015492041374 CN¥1,129 -
Feb-25 2022 CN¥0.000000000037015492041374 CN¥0.000000000036406893299266 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 CN¥1,146 -
Feb-24 2022 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 - -
Feb-23 2022 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 CN¥0.00000000005410928314241 - -
Feb-22 2022 CN¥0.00000000005410928314241 CN¥0.000000000053332953459233 CN¥0.000000000065563959121724 CN¥0.000000000065563959121724 - -
Feb-21 2022 CN¥0.000000000065563959121724 CN¥0.00000000006362643707665 CN¥0.000000000065930443183703 CN¥0.000000000064038546163424 - -
Feb-20 2022 CN¥0.000000000064038546163424 CN¥0.000000000064038546163424 CN¥0.000000000064038546163424 CN¥0.000000000064038546163424 - -
Feb-19 2022 CN¥0.000000000064038546163424 CN¥0.000000000064038546163424 CN¥0.000000000064038546163424 CN¥0.000000000064038546163424 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.