Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2022 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 - -
Mar-04 2022 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 - -
Mar-03 2022 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 - -
Mar-02 2022 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 - -
Mar-01 2022 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 - -
Feb-28 2022 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 MX$0.0000000000920481419905 - -
Feb-27 2022 MX$0.0000000000920481419905 MX$0.000000000091585520274999 MX$0.000000000094235767090899 MX$0.0000000000935703017775 - -
Feb-26 2022 MX$0.0000000000935703017775 MX$0.000000000086074506835499 MX$0.0000000000951999765268 MX$0.0000000000867938181286 MX$2,648 -
Feb-25 2022 MX$0.0000000000867938181286 MX$0.000000000085366777567399 MX$0.000000000126875289807899 MX$0.000000000126875289807899 MX$2,686 -
Feb-24 2022 MX$0.000000000126875289807899 MX$0.000000000126875289807899 MX$0.000000000126875289807899 MX$0.000000000126875289807899 - -
Feb-23 2022 MX$0.000000000126875289807899 MX$0.000000000126875289807899 MX$0.000000000126875289807899 MX$0.000000000126875289807899 - -
Feb-22 2022 MX$0.000000000126875289807899 MX$0.000000000125054954223699 MX$0.0000000001537341807436 MX$0.0000000001537341807436 - -
Feb-21 2022 MX$0.0000000001537341807436 MX$0.000000000149191084684999 MX$0.000000000154593511506699 MX$0.0000000001501573968736 - -
Feb-20 2022 MX$0.0000000001501573968736 MX$0.0000000001501573968736 MX$0.0000000001501573968736 MX$0.0000000001501573968736 - -
Feb-19 2022 MX$0.0000000001501573968736 MX$0.0000000001501573968736 MX$0.0000000001501573968736 MX$0.0000000001501573968736 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.