Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 58 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 - -
Mar-04 2022 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 - -
Mar-03 2022 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 - -
Mar-02 2022 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 - -
Mar-01 2022 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 - -
Feb-28 2022 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 AU$0.000000000008212245577786 - -
Feb-27 2022 AU$0.000000000008212245577786 AU$0.000000000008170971924074 AU$0.000000000008407418605379 AU$0.000000000008348047884157 - -
Feb-26 2022 AU$0.000000000008348047884157 AU$0.000000000007679296646671 AU$0.000000000008493442337144 AU$0.000000000007743471336763 AU$236 -
Feb-25 2022 AU$0.000000000007743471336763 AU$0.000000000007616155268404 AU$0.00000000001131941411444 AU$0.00000000001131941411444 AU$240 -
Feb-24 2022 AU$0.00000000001131941411444 AU$0.00000000001131941411444 AU$0.00000000001131941411444 AU$0.00000000001131941411444 - -
Feb-23 2022 AU$0.00000000001131941411444 AU$0.00000000001131941411444 AU$0.00000000001131941411444 AU$0.00000000001131941411444 - -
Feb-22 2022 AU$0.00000000001131941411444 AU$0.000000000011157009501722 AU$0.000000000013715679846058 AU$0.000000000013715679846058 - -
Feb-21 2022 AU$0.000000000013715679846058 AU$0.000000000013310359111604 AU$0.000000000013792346632661 AU$0.000000000013396570444348 - -
Feb-20 2022 AU$0.000000000013396570444348 AU$0.000000000013396570444348 AU$0.000000000013396570444348 AU$0.000000000013396570444348 - -
Feb-19 2022 AU$0.000000000013396570444348 AU$0.000000000013396570444348 AU$0.000000000013396570444348 AU$0.000000000013396570444348 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.