Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 29 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2022 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 - -
Mar-04 2022 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 - -
Mar-03 2022 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 - -
Mar-02 2022 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 - -
Mar-01 2022 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 - -
Feb-28 2022 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 NZ$0.000000000009024514833123 - -
Feb-27 2022 NZ$0.000000000009024514833123 NZ$0.0000000000089791588222 NZ$0.000000000009238992330887 NZ$0.00000000000917374928022 - -
Feb-26 2022 NZ$0.00000000000917374928022 NZ$0.000000000008438852179883 NZ$0.000000000009333524628534 NZ$0.000000000008509374357668 NZ$260 -
Feb-25 2022 NZ$0.000000000008509374357668 NZ$0.000000000008369465518299 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 NZ$263 -
Feb-24 2022 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 - -
Feb-23 2022 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 NZ$0.000000000012439011913423 - -
Feb-22 2022 NZ$0.000000000012439011913423 NZ$0.000000000012260543938669 NZ$0.000000000015072291134588 NZ$0.000000000015072291134588 - -
Feb-21 2022 NZ$0.000000000015072291134588 NZ$0.000000000014626880321479 NZ$0.000000000015156540996133 NZ$0.000000000014721618775628 - -
Feb-20 2022 NZ$0.000000000014721618775628 NZ$0.000000000014721618775628 NZ$0.000000000014721618775628 NZ$0.000000000014721618775628 - -
Feb-19 2022 NZ$0.000000000014721618775628 NZ$0.000000000014721618775628 NZ$0.000000000014721618775628 NZ$0.000000000014721618775628 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.