Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2022 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 - -
Mar-04 2022 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 - -
Mar-03 2022 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 - -
Mar-02 2022 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 - -
Mar-01 2022 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 - -
Feb-28 2022 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 CHF0.000000000004908384453071 - -
Feb-27 2022 CHF0.000000000004908384453071 CHF0.000000000004883715565824 CHF0.000000000005025037595652 CHF0.000000000004989552255832 - -
Feb-26 2022 CHF0.000000000004989552255832 CHF0.000000000004589845726606 CHF0.00000000000507645319734 CHF0.000000000004628202354905 CHF141 -
Feb-25 2022 CHF0.000000000004628202354905 CHF0.000000000004552106699382 CHF0.000000000006765510813203 CHF0.000000000006765510813203 CHF143 -
Feb-24 2022 CHF0.000000000006765510813203 CHF0.000000000006765510813203 CHF0.000000000006765510813203 CHF0.000000000006765510813203 - -
Feb-23 2022 CHF0.000000000006765510813203 CHF0.000000000006765510813203 CHF0.000000000006765510813203 CHF0.000000000006765510813203 - -
Feb-22 2022 CHF0.000000000006765510813203 CHF0.000000000006668443054011 CHF0.00000000000819773703575 CHF0.00000000000819773703575 - -
Feb-21 2022 CHF0.00000000000819773703575 CHF0.000000000007955480521055 CHF0.00000000000824356007646 CHF0.00000000000800700825014 - -
Feb-20 2022 CHF0.00000000000800700825014 CHF0.00000000000800700825014 CHF0.00000000000800700825014 CHF0.00000000000800700825014 - -
Feb-19 2022 CHF0.00000000000800700825014 CHF0.00000000000800700825014 CHF0.00000000000800700825014 CHF0.00000000000800700825014 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.