Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-05 2022 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 - -
Mar-04 2022 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 - -
Mar-03 2022 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 - -
Mar-02 2022 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 - -
Mar-01 2022 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 - -
Feb-28 2022 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 RM0.000000000025710559401 - -
Feb-27 2022 RM0.000000000025710559401 RM0.00000000002558134155 RM0.0000000000263215990578 RM0.000000000026135723655 - -
Feb-26 2022 RM0.000000000026135723655 RM0.000000000024042024890999 RM0.0000000000265909186056 RM0.0000000000242429403612 RM740 -
Feb-25 2022 RM0.0000000000242429403612 RM0.0000000000238443444708 RM0.0000000000354383543718 RM0.0000000000354383543718 RM750 -
Feb-24 2022 RM0.0000000000354383543718 RM0.0000000000354383543718 RM0.0000000000354383543718 RM0.0000000000354383543718 - -
Feb-23 2022 RM0.0000000000354383543718 RM0.0000000000354383543718 RM0.0000000000354383543718 RM0.0000000000354383543718 - -
Feb-22 2022 RM0.0000000000354383543718 RM0.000000000034929904715399 RM0.0000000000429404841912 RM0.0000000000429404841912 - -
Feb-21 2022 RM0.0000000000429404841912 RM0.00000000004167152277 RM0.0000000000431805094014 RM0.0000000000419414296512 - -
Feb-20 2022 RM0.0000000000419414296512 RM0.0000000000419414296512 RM0.0000000000419414296512 RM0.0000000000419414296512 - -
Feb-19 2022 RM0.0000000000419414296512 RM0.0000000000419414296512 RM0.0000000000419414296512 RM0.0000000000419414296512 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.