Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 26 Seconds ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2022 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 - -
Mar-04 2022 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 - -
Mar-03 2022 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 - -
Mar-02 2022 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 - -
Mar-01 2022 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 - -
Feb-28 2022 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 AR$0.000000004763734405005581 - -
Feb-27 2022 AR$0.000000004763734405005581 AR$0.000000004739792509656324 AR$0.00000000487694978046753 AR$0.000000004842510193309882 - -
Feb-26 2022 AR$0.000000004842510193309882 AR$0.000000004454583012099016 AR$0.000000004926850164810997 AR$0.000000004491809270888717 AR$137,032 -
Feb-25 2022 AR$0.000000004491809270888717 AR$0.00000000441795615368589 AR$0.000000006566131267107221 AR$0.000000006566131267107221 AR$139,026 -
Feb-24 2022 AR$0.000000006566131267107221 AR$0.000000006566131267107221 AR$0.000000006566131267107221 AR$0.000000006566131267107221 - -
Feb-23 2022 AR$0.000000006566131267107221 AR$0.000000006566131267107221 AR$0.000000006566131267107221 AR$0.000000006566131267107221 - -
Feb-22 2022 AR$0.000000006566131267107221 AR$0.000000006471924093952064 AR$0.000000007956149795062862 AR$0.000000007956149795062862 - -
Feb-21 2022 AR$0.000000007956149795062862 AR$0.000000007721032577793755 AR$0.000000008000622431152373 AR$0.000000007771041785141853 - -
Feb-20 2022 AR$0.000000007771041785141853 AR$0.000000007771041785141853 AR$0.000000007771041785141853 AR$0.000000007771041785141853 - -
Feb-19 2022 AR$0.000000007771041785141853 AR$0.000000007771041785141853 AR$0.000000007771041785141853 AR$0.000000007771041785141853 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.