Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Gouki Inu GOUKI

Gouki Inu (GOUKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2022 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 - -
Mar-04 2022 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 - -
Mar-03 2022 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 - -
Mar-02 2022 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 - -
Mar-01 2022 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 - -
Feb-28 2022 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 CL$0.000000005111109013688881 - -
Feb-27 2022 CL$0.000000005111109013688881 CL$0.000000005085421259771325 CL$0.00000000523258012790627 CL$0.000000005195629183671383 - -
Feb-26 2022 CL$0.000000005195629183671383 CL$0.000000004779414100299316 CL$0.000000005286119280705477 CL$0.000000004819354922072677 CL$147,025 -
Feb-25 2022 CL$0.000000004819354922072677 CL$0.00000000474011638756753 CL$0.000000007044937826322161 CL$0.000000007044937826322161 CL$149,164 -
Feb-24 2022 CL$0.000000007044937826322161 CL$0.000000007044937826322161 CL$0.000000007044937826322161 CL$0.000000007044937826322161 - -
Feb-23 2022 CL$0.000000007044937826322161 CL$0.000000007044937826322161 CL$0.000000007044937826322161 CL$0.000000007044937826322161 - -
Feb-22 2022 CL$0.000000007044937826322161 CL$0.000000006943861004876885 CL$0.000000008536317408685823 CL$0.000000008536317408685823 - -
Feb-21 2022 CL$0.000000008536317408685823 CL$0.000000008284055291134754 CL$0.000000008584033018300994 CL$0.000000008337711202382813 - -
Feb-20 2022 CL$0.000000008337711202382813 CL$0.000000008337711202382813 CL$0.000000008337711202382813 CL$0.000000008337711202382813 - -
Feb-19 2022 CL$0.000000008337711202382813 CL$0.000000008337711202382813 CL$0.000000008337711202382813 CL$0.000000008337711202382813 - -

Historical and market price analysis of Gouki Inu (GOUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.