時価総額 NZ$4.17T
2.47%
ボリューム24h NZ$252.22B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | - | - |
| Mar-04 2022 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | - | - |
| Mar-03 2022 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | - | - |
| Mar-02 2022 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | - | - |
| Mar-01 2022 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | - | - |
| Feb-28 2022 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | NZ$0.000000000008844323950571 | - | - |
| Feb-27 2022 | NZ$0.000000000008844323950571 | NZ$0.00000000000879987355505 | NZ$0.000000000009054519014283 | NZ$0.000000000008990578660005 | - | - |
| Feb-26 2022 | NZ$0.000000000008990578660005 | NZ$0.000000000008270355119361 | NZ$0.000000000009147163802357 | NZ$0.000000000008339469193365 | NZ$254 | - |
| Feb-25 2022 | NZ$0.000000000008339469193365 | NZ$0.000000000008202353888906 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | NZ$258 | - |
| Feb-24 2022 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | - | - |
| Feb-23 2022 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | NZ$0.000000000012190644374977 | - | - |
| Feb-22 2022 | NZ$0.000000000012190644374977 | NZ$0.000000000012015739838533 | NZ$0.000000000014771345378295 | NZ$0.000000000014771345378295 | - | - |
| Feb-21 2022 | NZ$0.000000000014771345378295 | NZ$0.000000000014334828003669 | NZ$0.000000000014853913037839 | NZ$0.000000000014427674831955 | - | - |
| Feb-20 2022 | NZ$0.000000000014427674831955 | NZ$0.000000000014427674831955 | NZ$0.000000000014427674831955 | NZ$0.000000000014427674831955 | - | - |
| Feb-19 2022 | NZ$0.000000000014427674831955 | NZ$0.000000000014427674831955 | NZ$0.000000000014427674831955 | NZ$0.000000000014427674831955 | - | - |
Gouki Inu（GOUKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63054 NZD.