시가총액 AU$4.12T
-0.49%
볼륨 24시간 AU$362.06B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
코인
27.233
+26
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Mar-05 2022 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | - | - |
Mar-04 2022 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | - | - |
Mar-03 2022 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | - | - |
Mar-02 2022 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | - | - |
Mar-01 2022 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | - | - |
Feb-28 2022 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | AU$0.000000000008141622901963 | - | - |
Feb-27 2022 | AU$0.000000000008141622901963 | AU$0.000000000008100704188424 | AU$0.00000000000833511750417 | AU$0.000000000008276257352092 | - | - |
Feb-26 2022 | AU$0.000000000008276257352092 | AU$0.000000000007613257160578 | AU$0.000000000008420401459455 | AU$0.000000000007676879968936 | AU$234 | - |
Feb-25 2022 | AU$0.000000000007676879968936 | AU$0.000000000007550658777895 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | AU$238 | - |
Feb-24 2022 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | - | - |
Feb-23 2022 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | AU$0.000000000011222070786609 | - | - |
Feb-22 2022 | AU$0.000000000011222070786609 | AU$0.000000000011061062801427 | AU$0.000000000013597729402141 | AU$0.000000000013597729402141 | - | - |
Feb-21 2022 | AU$0.000000000013597729402141 | AU$0.000000000013195894295894 | AU$0.000000000013673736878988 | AU$0.000000000013281364238851 | - | - |
Feb-20 2022 | AU$0.000000000013281364238851 | AU$0.000000000013281364238851 | AU$0.000000000013281364238851 | AU$0.000000000013281364238851 | - | - |
Feb-19 2022 | AU$0.000000000013281364238851 | AU$0.000000000013281364238851 | AU$0.000000000013281364238851 | AU$0.000000000013281364238851 | - | - |
Gouki Inu (GOUKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 99일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50099 AUD.