Cap Mercato MX$45.57T
-1.1%
Volume 24o MX$3.48T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-05 2022 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | - | - |
Mar-04 2022 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | - | - |
Mar-03 2022 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | - | - |
Mar-02 2022 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | - | - |
Mar-01 2022 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | - | - |
Feb-28 2022 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | MX$90,322,985,151,367 | - | - |
Feb-27 2022 | MX$90,322,985,151,367 | MX$89,869,033,844,624 | MX$92,469,610,006,441 | MX$91,816,616,775,712 | - | - |
Feb-26 2022 | MX$91,816,616,775,712 | MX$84,461,307,253,942 | MX$93,415,748,327,958 | MX$85,167,137,288,541 | MX$2,598 | - |
Feb-25 2022 | MX$85,167,137,288,541 | MX$83,766,842,175,218 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | MX$2,636 | - |
Feb-24 2022 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | - | - |
Feb-23 2022 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | MX$124,497,406,135,336 | - | - |
Feb-22 2022 | MX$124,497,406,135,336 | MX$122,711,187,094,009 | MX$150,852,910,491,066 | MX$150,852,910,491,066 | - | - |
Feb-21 2022 | MX$150,852,910,491,066 | MX$146,394,960,672,974 | MX$151,696,135,765,114 | MX$147,343,162,337,616 | - | - |
Feb-20 2022 | MX$147,343,162,337,616 | MX$147,343,162,337,616 | MX$147,343,162,337,616 | MX$147,343,162,337,616 | - | - |
Feb-19 2022 | MX$147,343,162,337,616 | MX$147,343,162,337,616 | MX$147,343,162,337,616 | MX$147,343,162,337,616 | - | - |
Analisi storica e di mercato del prezzo di Gouki Inu (GOUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 99 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.65195 MXN.