Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2022 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | - | - |
Mar-04 2022 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | - | - |
Mar-03 2022 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | - | - |
Mar-02 2022 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | - | - |
Mar-01 2022 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | - | - |
Feb-28 2022 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | £4,326,696,607,045 | - | - |
Feb-27 2022 | £4,326,696,607,045 | £4,304,951,205,524 | £4,429,525,299,669 | £4,398,245,292,802 | - | - |
Feb-26 2022 | £4,398,245,292,802 | £4,045,907,593,840 | £4,474,847,688,634 | £4,079,718,615,594 | £124 | - |
Feb-25 2022 | £4,079,718,615,594 | £4,012,640,981,861 | £5,963,736,736,656 | £5,963,736,736,656 | £126 | - |
Feb-24 2022 | £5,963,736,736,656 | £5,963,736,736,656 | £5,963,736,736,656 | £5,963,736,736,656 | - | - |
Feb-23 2022 | £5,963,736,736,656 | £5,963,736,736,656 | £5,963,736,736,656 | £5,963,736,736,656 | - | - |
Feb-22 2022 | £5,963,736,736,656 | £5,878,172,382,770 | £7,226,231,228,859 | £7,226,231,228,859 | - | - |
Feb-21 2022 | £7,226,231,228,859 | £7,012,684,297,034 | £7,266,623,825,783 | £7,058,105,525,289 | - | - |
Feb-20 2022 | £7,058,105,525,289 | £7,058,105,525,289 | £7,058,105,525,289 | £7,058,105,525,289 | - | - |
Feb-19 2022 | £7,058,105,525,289 | £7,058,105,525,289 | £7,058,105,525,289 | £7,058,105,525,289 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.