Cap Mercado ¥381.73T
-0.61%
Volumen 24h ¥20.03T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-05 2022 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | - | - |
Mar-04 2022 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | - | - |
Mar-03 2022 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | - | - |
Mar-02 2022 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | - | - |
Mar-01 2022 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | - | - |
Feb-28 2022 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | ¥838,529,228,781,058 | - | - |
Feb-27 2022 | ¥838,529,228,781,058 | ¥834,314,892,435,674 | ¥858,457,796,035,461 | ¥852,395,619,179,317 | - | - |
Feb-26 2022 | ¥852,395,619,179,317 | ¥784,111,316,901,223 | ¥867,241,436,608,587 | ¥790,664,013,466,450 | ¥24,121 | - |
Feb-25 2022 | ¥790,664,013,466,450 | ¥777,664,128,891,421 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | ¥24,472 | - |
Feb-24 2022 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | - | - |
Feb-23 2022 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | ¥0.00000000115579344257673 | - | - |
Feb-22 2022 | ¥0.00000000115579344257673 | ¥0.00000000113921076572379 | ¥0.000000001400469376443505 | ¥0.000000001400469376443505 | - | - |
Feb-21 2022 | ¥0.000000001400469376443505 | ¥0.000000001359083219679044 | ¥0.000000001408297605742521 | ¥0.000000001367886015658915 | - | - |
Feb-20 2022 | ¥0.000000001367886015658915 | ¥0.000000001367886015658915 | ¥0.000000001367886015658915 | ¥0.000000001367886015658915 | - | - |
Feb-19 2022 | ¥0.000000001367886015658915 | ¥0.000000001367886015658915 | ¥0.000000001367886015658915 | ¥0.000000001367886015658915 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.59129 JPY.