Cap Mercado CA$3.33T
-1.93%
Volumen 24h CA$179.94B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-05 2022 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | - | - |
Mar-04 2022 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | - | - |
Mar-03 2022 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | - | - |
Mar-02 2022 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | - | - |
Mar-01 2022 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | - | - |
Feb-28 2022 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | CA$7,449,553,223,909 | - | - |
Feb-27 2022 | CA$7,449,553,223,909 | CA$7,412,112,760,500 | CA$7,626,600,030,797 | CA$7,572,743,221,050 | - | - |
Feb-26 2022 | CA$7,572,743,221,050 | CA$6,966,100,629,809 | CA$7,704,634,517,496 | CA$7,024,315,251,492 | CA$214 | - |
Feb-25 2022 | CA$7,024,315,251,492 | CA$6,908,823,353,627 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | CA$217 | - |
Feb-24 2022 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | - | - |
Feb-23 2022 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | CA$10,268,151,032,537 | - | - |
Feb-22 2022 | CA$10,268,151,032,537 | CA$10,120,829,353,613 | CA$12,441,869,406,791 | CA$12,441,869,406,791 | - | - |
Feb-21 2022 | CA$12,441,869,406,791 | CA$12,074,191,850,699 | CA$12,511,415,951,873 | CA$12,152,396,515,392 | - | - |
Feb-20 2022 | CA$12,152,396,515,392 | CA$12,152,396,515,392 | CA$12,152,396,515,392 | CA$12,152,396,515,392 | - | - |
Feb-19 2022 | CA$12,152,396,515,392 | CA$12,152,396,515,392 | CA$12,152,396,515,392 | CA$12,152,396,515,392 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3734 CAD.