Cap Mercado ₱138.71T
-1.93%
Volumen 24h ₱7.52T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-05 2022 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | - | - |
Mar-04 2022 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | - | - |
Mar-03 2022 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | - | - |
Mar-02 2022 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | - | - |
Mar-01 2022 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | - | - |
Feb-28 2022 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | ₱310,511,958,537,900 | - | - |
Feb-27 2022 | ₱310,511,958,537,900 | ₱308,951,366,745,000 | ₱317,891,615,962,620 | ₱315,646,758,724,500 | - | - |
Feb-26 2022 | ₱315,646,758,724,500 | ₱290,360,708,208,900 | ₱321,144,246,096,240 | ₱292,787,207,577,480 | ₱8,932 | - |
Feb-25 2022 | ₱292,787,207,577,480 | ₱287,973,279,235,320 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | ₱9,062 | - |
Feb-24 2022 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | - | - |
Feb-23 2022 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | ₱427,996,631,723,220 | - | - |
Feb-22 2022 | ₱427,996,631,723,220 | ₱421,855,975,809,660 | ₱518,601,467,934,479 | ₱518,601,467,934,479 | - | - |
Feb-21 2022 | ₱518,601,467,934,479 | ₱503,275,947,782,999 | ₱521,500,304,049,059 | ₱506,535,671,268,480 | - | - |
Feb-20 2022 | ₱506,535,671,268,480 | ₱506,535,671,268,480 | ₱506,535,671,268,480 | ₱506,535,671,268,480 | - | - |
Feb-19 2022 | ₱506,535,671,268,480 | ₱506,535,671,268,480 | ₱506,535,671,268,480 | ₱506,535,671,268,480 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.246 PHP.