Cap Mercado ₨684.48T
-4.15%
Volumen 24h ₨42.70T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-05 2022 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | - | - |
Mar-04 2022 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | - | - |
Mar-03 2022 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | - | - |
Mar-02 2022 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | - | - |
Mar-01 2022 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | - | - |
Feb-28 2022 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | ₨0.000000001508614968262854 | - | - |
Feb-27 2022 | ₨0.000000001508614968262854 | ₨0.000000001501032870139475 | ₨0.00000000154446885841255 | ₨0.000000001533562272891697 | - | - |
Feb-26 2022 | ₨0.000000001533562272891697 | ₨0.000000001410710597627059 | ₨0.000000001560271684586805 | ₨0.000000001422499687120285 | ₨43,396 | - |
Feb-25 2022 | ₨0.000000001422499687120285 | ₨0.000000001399111330719058 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | ₨44,028 | - |
Feb-24 2022 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | - | - |
Feb-23 2022 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | ₨0.000000002079411459784162 | - | - |
Feb-22 2022 | ₨0.000000002079411459784162 | ₨0.000000002049577229019689 | ₨0.00000000251961290242402 | ₨0.00000000251961290242402 | - | - |
Feb-21 2022 | ₨0.00000000251961290242402 | ₨0.000000002445154227125964 | ₨0.000000002533696828768076 | ₨0.00000000246099151618159 | - | - |
Feb-20 2022 | ₨0.00000000246099151618159 | ₨0.00000000246099151618159 | ₨0.00000000246099151618159 | ₨0.00000000246099151618159 | - | - |
Feb-19 2022 | ₨0.00000000246099151618159 | ₨0.00000000246099151618159 | ₨0.00000000246099151618159 | ₨0.00000000246099151618159 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.