Cap Mercado ฿91.84T
-0.49%
Volumen 24h ฿5.49T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-05 2022 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | - | - |
Mar-04 2022 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | - | - |
Mar-03 2022 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | - | - |
Mar-02 2022 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | - | - |
Mar-01 2022 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | - | - |
Feb-28 2022 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | ฿199,685,344,681,100 | - | - |
Feb-27 2022 | ฿199,685,344,681,100 | ฿198,681,752,705,000 | ฿204,431,086,015,580 | ฿202,987,453,720,500 | - | - |
Feb-26 2022 | ฿202,987,453,720,500 | ฿186,726,393,320,100 | ฿206,522,801,170,160 | ฿188,286,836,805,320 | ฿5,744 | - |
Feb-25 2022 | ฿188,286,836,805,320 | ฿185,191,075,389,880 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | ฿5,828 | - |
Feb-24 2022 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | - | - |
Feb-23 2022 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | ฿275,237,885,620,979 | - | - |
Feb-22 2022 | ฿275,237,885,620,979 | ฿271,288,926,622,940 | ฿333,504,427,218,320 | ฿333,504,427,218,320 | - | - |
Feb-21 2022 | ฿333,504,427,218,320 | ฿323,648,826,846,999 | ฿335,368,623,017,540 | ฿325,745,103,624,320 | - | - |
Feb-20 2022 | ฿325,745,103,624,320 | ฿325,745,103,624,320 | ฿325,745,103,624,320 | ฿325,745,103,624,320 | - | - |
Feb-19 2022 | ฿325,745,103,624,320 | ฿325,745,103,624,320 | ฿325,745,103,624,320 | ฿325,745,103,624,320 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.814 THB.