Cap Mercado R$12.39T
-0.58%
Volumen 24h R$639.91B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-05 2022 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | - | - |
Mar-04 2022 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | - | - |
Mar-03 2022 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | - | - |
Mar-02 2022 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | - | - |
Mar-01 2022 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | - | - |
Feb-28 2022 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | R$27,527,113,481,885 | - | - |
Feb-27 2022 | R$27,527,113,481,885 | R$27,388,765,871,750 | R$28,181,325,539,753 | R$27,982,317,294,675 | - | - |
Feb-26 2022 | R$27,982,317,294,675 | R$25,740,690,320,535 | R$28,469,673,593,156 | R$25,955,801,274,062 | R$792 | - |
Feb-25 2022 | R$25,955,801,274,062 | R$25,529,042,986,258 | R$37,942,216,160,643 | R$37,942,216,160,643 | R$803 | - |
Feb-24 2022 | R$37,942,216,160,643 | R$37,942,216,160,643 | R$37,942,216,160,643 | R$37,942,216,160,643 | - | - |
Feb-23 2022 | R$37,942,216,160,643 | R$37,942,216,160,643 | R$37,942,216,160,643 | R$37,942,216,160,643 | - | - |
Feb-22 2022 | R$37,942,216,160,643 | R$37,397,842,497,929 | R$45,974,401,523,612 | R$45,974,401,523,612 | - | - |
Feb-21 2022 | R$45,974,401,523,612 | R$44,615,782,891,450 | R$46,231,385,477,039 | R$44,904,759,775,712 | - | - |
Feb-20 2022 | R$44,904,759,775,712 | R$44,904,759,775,712 | R$44,904,759,775,712 | R$44,904,759,775,712 | - | - |
Feb-19 2022 | R$44,904,759,775,712 | R$44,904,759,775,712 | R$44,904,759,775,712 | R$44,904,759,775,712 | - | - |
Análisis de precios históricos y de mercado de Gouki Inu (GOUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.