Cap Mercado zł9.29T
-1.24%
Volume 24h zł856.00B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-05 2022 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | - | - |
Mar-04 2022 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | - | - |
Mar-03 2022 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | - | - |
Mar-02 2022 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | - | - |
Mar-01 2022 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | - | - |
Feb-28 2022 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | zł21,943,908,207,067 | - | - |
Feb-27 2022 | zł21,943,908,207,067 | zł21,833,621,043,849 | zł22,465,429,265,032 | zł22,306,785,000,885 | - | - |
Feb-26 2022 | zł22,306,785,000,885 | zł20,519,817,522,897 | zł22,695,292,930,895 | zł20,691,298,452,840 | zł631 | - |
Feb-25 2022 | zł20,691,298,452,840 | zł20,351,097,701,303 | zł30,246,560,691,870 | zł30,246,560,691,870 | zł640 | - |
Feb-24 2022 | zł30,246,560,691,870 | zł30,246,560,691,870 | zł30,246,560,691,870 | zł30,246,560,691,870 | - | - |
Feb-23 2022 | zł30,246,560,691,870 | zł30,246,560,691,870 | zł30,246,560,691,870 | zł30,246,560,691,870 | - | - |
Feb-22 2022 | zł30,246,560,691,870 | zł29,812,599,982,811 | zł36,649,612,665,450 | zł36,649,612,665,450 | - | - |
Feb-21 2022 | zł36,649,612,665,450 | zł35,566,556,769,590 | zł36,854,473,675,973 | zł35,796,921,723,270 | - | - |
Feb-20 2022 | zł35,796,921,723,270 | zł35,796,921,723,270 | zł35,796,921,723,270 | zł35,796,921,723,270 | - | - |
Feb-19 2022 | zł35,796,921,723,270 | zł35,796,921,723,270 | zł35,796,921,723,270 | zł35,796,921,723,270 | - | - |
Análise histórica e de mercado do preço de Gouki Inu (GOUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 99 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04558 PLN.