Cap Mercado €2.28T
-0.86%
Volumen 24h €118.12B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2022 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | - | - |
Jun-28 2022 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | - | - |
Jun-27 2022 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | - | - |
Jun-26 2022 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | - | - |
Jun-25 2022 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | - | - |
Jun-24 2022 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | €11,869,507,465,402 | - | - |
Jun-23 2022 | €11,869,507,465,402 | €11,417,042,034,415 | €12,549,299,463,098 | €12,549,299,463,098 | - | - |
Jun-22 2022 | €12,549,299,463,098 | €12,549,299,463,098 | €12,549,299,463,098 | €12,549,299,463,098 | - | - |
Jun-21 2022 | €12,549,299,463,098 | €11,681,265,692,779 | €12,948,380,849,290 | €11,681,265,692,779 | - | - |
Jun-20 2022 | €11,681,265,692,779 | €11,219,307,019,668 | €12,146,133,331,421 | €11,889,002,905,842 | - | - |
Jun-19 2022 | €11,889,002,905,842 | €10,191,435,427,037 | €11,958,577,533,525 | €10,597,851,744,399 | - | - |
Jun-18 2022 | €10,597,851,744,399 | €9,783,903,210,202 | €11,283,526,427,414 | €11,208,498,406,681 | - | - |
Jun-17 2022 | €11,208,498,406,681 | €10,757,217,135,939 | €11,434,350,497,910 | €10,757,217,135,939 | - | - |
Jun-16 2022 | €10,757,217,135,939 | €10,742,393,228,781 | €12,612,820,981,407 | €12,310,312,256,137 | - | - |
Jun-15 2022 | €12,310,312,256,137 | €10,608,718,275,335 | €12,311,371,790,943 | €11,700,034,670,803 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.