Cap Mercado RM11.68T
-1.01%
Volumen 24h RM608.53B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2022 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | - | - |
Jun-28 2022 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | - | - |
Jun-27 2022 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | - | - |
Jun-26 2022 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | - | - |
Jun-25 2022 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | - | - |
Jun-24 2022 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | RM60,463,521,917,920 | - | - |
Jun-23 2022 | RM60,463,521,917,920 | RM58,158,653,448,580 | RM63,926,396,723,140 | RM63,926,396,723,140 | - | - |
Jun-22 2022 | RM63,926,396,723,140 | RM63,926,396,723,140 | RM63,926,396,723,140 | RM63,926,396,723,140 | - | - |
Jun-21 2022 | RM63,926,396,723,140 | RM59,504,614,349,260 | RM65,959,325,739,900 | RM59,504,614,349,260 | - | - |
Jun-20 2022 | RM59,504,614,349,260 | RM57,151,387,103,880 | RM61,872,659,926,540 | RM60,562,832,103,600 | - | - |
Jun-19 2022 | RM60,562,832,103,600 | RM51,915,387,484,600 | RM60,917,246,727,640 | RM53,985,680,795,780 | - | - |
Jun-18 2022 | RM53,985,680,795,780 | RM49,839,409,757,920 | RM57,478,522,124,360 | RM57,096,327,800,860 | - | - |
Jun-17 2022 | RM57,096,327,800,860 | RM54,797,491,468,840 | RM58,246,823,127,480 | RM54,797,491,468,840 | - | - |
Jun-16 2022 | RM54,797,491,468,840 | RM54,721,978,172,440 | RM64,249,976,680,080 | RM62,708,990,839,340 | - | - |
Jun-15 2022 | RM62,708,990,839,340 | RM54,041,035,134,060 | RM62,714,388,132,040 | RM59,600,223,920,040 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.