Cap Mercado MX$41.36T
-0.51%
Volumen 24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2022 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | - | - |
Jun-28 2022 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | - | - |
Jun-27 2022 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | - | - |
Jun-26 2022 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | - | - |
Jun-25 2022 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | - | - |
Jun-24 2022 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | MX$215,775,907,783,603 | - | - |
Jun-23 2022 | MX$215,775,907,783,603 | MX$207,550,533,698,236 | MX$228,133,854,045,014 | MX$228,133,854,045,014 | - | - |
Jun-22 2022 | MX$228,133,854,045,014 | MX$228,133,854,045,014 | MX$228,133,854,045,014 | MX$228,133,854,045,014 | - | - |
Jun-21 2022 | MX$228,133,854,045,014 | MX$212,353,858,512,489 | MX$235,388,758,988,304 | MX$212,353,858,512,489 | - | - |
Jun-20 2022 | MX$212,353,858,512,489 | MX$203,955,906,673,324 | MX$220,804,692,468,278 | MX$216,130,315,611,456 | - | - |
Jun-19 2022 | MX$216,130,315,611,456 | MX$185,270,217,597,216 | MX$217,395,113,539,334 | MX$192,658,464,335,548 | - | - |
Jun-18 2022 | MX$192,658,464,335,548 | MX$177,861,684,910,003 | MX$205,123,351,998,585 | MX$203,759,416,778,025 | - | - |
Jun-17 2022 | MX$203,759,416,778,025 | MX$195,555,569,554,886 | MX$207,865,184,447,980 | MX$195,555,569,554,886 | - | - |
Jun-16 2022 | MX$195,555,569,554,886 | MX$195,286,085,582,342 | MX$229,288,612,430,476 | MX$223,789,302,960,566 | - | - |
Jun-15 2022 | MX$223,789,302,960,566 | MX$192,856,007,121,897 | MX$223,808,564,255,558 | MX$212,695,059,972,038 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.