Cap Mercado zł9.80T
-0.64%
Volumen 24h zł509.52B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2022 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | - | - |
Jun-28 2022 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | - | - |
Jun-27 2022 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | - | - |
Jun-26 2022 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | - | - |
Jun-25 2022 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | - | - |
Jun-24 2022 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | zł51,192,873,937,233 | - | - |
Jun-23 2022 | zł51,192,873,937,233 | zł49,241,402,417,711 | zł54,124,798,968,076 | zł54,124,798,968,076 | - | - |
Jun-22 2022 | zł54,124,798,968,076 | zł54,124,798,968,076 | zł54,124,798,968,076 | zł54,124,798,968,076 | - | - |
Jun-21 2022 | zł54,124,798,968,076 | zł50,380,992,116,215 | zł55,846,026,504,567 | zł50,380,992,116,215 | - | - |
Jun-20 2022 | zł50,380,992,116,215 | zł48,388,576,492,760 | zł52,385,954,031,598 | zł51,276,957,259,788 | - | - |
Jun-19 2022 | zł51,276,957,259,788 | zł43,955,393,311,518 | zł51,577,030,801,561 | zł45,708,256,213,487 | - | - |
Jun-18 2022 | zł45,708,256,213,487 | zł42,197,717,564,433 | zł48,665,553,111,598 | zł48,341,959,228,843 | - | - |
Jun-17 2022 | zł48,341,959,228,843 | zł46,395,594,961,357 | zł49,316,053,366,148 | zł46,395,594,961,357 | - | - |
Jun-16 2022 | zł46,395,594,961,357 | zł46,331,659,839,145 | zł54,398,765,608,106 | zł53,094,053,421,622 | - | - |
Jun-15 2022 | zł53,094,053,421,622 | zł45,755,123,275,999 | zł53,098,623,167,413 | zł50,461,942,225,453 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01154 PLN.