Cap Mercado ₨676.43T
-1.3%
Volumen 24h ₨36.58T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-29 2022 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | - | - |
Jun-28 2022 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | - | - |
Jun-27 2022 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | - | - |
Jun-26 2022 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | - | - |
Jun-25 2022 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | - | - |
Jun-24 2022 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | ₨0.000000003549533769486769 | - | - |
Jun-23 2022 | ₨0.000000003549533769486769 | ₨0.000000003414225600087479 | ₨0.000000003752823135880597 | ₨0.000000003752823135880597 | - | - |
Jun-22 2022 | ₨0.000000003752823135880597 | ₨0.000000003752823135880597 | ₨0.000000003752823135880597 | ₨0.000000003752823135880597 | - | - |
Jun-21 2022 | ₨0.000000003752823135880597 | ₨0.000000003493240740420488 | ₨0.000000003872166997552348 | ₨0.000000003493240740420488 | - | - |
Jun-20 2022 | ₨0.000000003493240740420488 | ₨0.000000003355093650906058 | ₨0.000000003632257745676148 | ₨0.000000003555363811246554 | - | - |
Jun-19 2022 | ₨0.000000003555363811246554 | ₨0.000000003047712326164769 | ₨0.000000003576169854899414 | ₨0.000000003169249672777687 | - | - |
Jun-18 2022 | ₨0.000000003169249672777687 | ₨0.000000002925841273804369 | ₨0.000000003374298235183365 | ₨0.000000003351861373837263 | - | - |
Jun-17 2022 | ₨0.000000003351861373837263 | ₨0.000000003216907323325532 | ₨0.000000003419401634211412 | ₨0.000000003216907323325532 | - | - |
Jun-16 2022 | ₨0.000000003216907323325532 | ₨0.000000003212474286891087 | ₨0.000000003771819018817201 | ₨0.00000000368135486610984 | - | - |
Jun-15 2022 | ₨0.00000000368135486610984 | ₨0.000000003172499270002261 | ₨0.000000003681671716205481 | ₨0.0000000034988535361923 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 209 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.