Cap Mercado ₽222.55T
-0.98%
Volumen 24h ₽11.99T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-29 2022 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | - | - |
Jun-28 2022 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | - | - |
Jun-27 2022 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | - | - |
Jun-26 2022 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | - | - |
Jun-25 2022 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | - | - |
Jun-24 2022 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | ₽0.000000001167023689953061 | - | - |
Jun-23 2022 | ₽0.000000001167023689953061 | ₽0.00000000112253676592642 | ₽0.000000001233861624708489 | ₽0.000000001233861624708489 | - | - |
Jun-22 2022 | ₽0.000000001233861624708489 | ₽0.000000001233861624708489 | ₽0.000000001233861624708489 | ₽0.000000001233861624708489 | - | - |
Jun-21 2022 | ₽0.000000001233861624708489 | ₽0.000000001148515541343712 | ₽0.000000001273099767762289 | ₽0.000000001148515541343712 | - | - |
Jun-20 2022 | ₽0.000000001148515541343712 | ₽0.000000001103095230781427 | ₽0.000000001194221864758446 | ₽0.000000001168940504185278 | - | - |
Jun-19 2022 | ₽0.000000001168940504185278 | ₽0.000000001002033708024282 | ₽0.000000001175781161976962 | ₽0.000000001041993029986676 | - | - |
Jun-18 2022 | ₽0.000000001041993029986676 | ₽961,964,669,536,261 | ₽0.000000001109409357160497 | ₽0.00000000110203251546253 | - | - |
Jun-17 2022 | ₽0.00000000110203251546253 | ₽0.000000001057662019439588 | ₽0.000000001124238554058305 | ₽0.000000001057662019439588 | - | - |
Jun-16 2022 | ₽0.000000001057662019439588 | ₽0.000000001056204515757866 | ₽0.000000001240107133791728 | ₽0.00000000121036412635549 | - | - |
Jun-15 2022 | ₽0.00000000121036412635549 | ₽0.000000001043061439865316 | ₽0.000000001210468301042024 | ₽0.000000001150360928951764 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 209 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.