Cap Mercado AU$3.74T
-0.43%
Volumen 24h AU$198.98B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2022 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | - | - |
Jun-28 2022 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | - | - |
Jun-27 2022 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | - | - |
Jun-26 2022 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | - | - |
Jun-25 2022 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | - | - |
Jun-24 2022 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | AU$19,277,501,233,522 | - | - |
Jun-23 2022 | AU$19,277,501,233,522 | AU$18,542,643,200,920 | AU$20,381,564,827,763 | AU$20,381,564,827,763 | - | - |
Jun-22 2022 | AU$20,381,564,827,763 | AU$20,381,564,827,763 | AU$20,381,564,827,763 | AU$20,381,564,827,763 | - | - |
Jun-21 2022 | AU$20,381,564,827,763 | AU$18,971,774,057,014 | AU$21,029,720,780,065 | AU$18,971,774,057,014 | - | - |
Jun-20 2022 | AU$18,971,774,057,014 | AU$18,221,497,862,598 | AU$19,726,774,759,736 | AU$19,309,164,162,942 | - | - |
Jun-19 2022 | AU$19,309,164,162,942 | AU$16,552,111,331,387 | AU$19,422,161,688,315 | AU$17,212,180,090,104 | - | - |
Jun-18 2022 | AU$17,212,180,090,104 | AU$15,890,230,218,322 | AU$18,325,797,869,624 | AU$18,203,943,381,016 | - | - |
Jun-17 2022 | AU$18,203,943,381,016 | AU$17,471,008,566,429 | AU$18,570,754,217,940 | AU$17,471,008,566,429 | - | - |
Jun-16 2022 | AU$17,471,008,566,429 | AU$17,446,932,766,371 | AU$20,484,731,378,787 | AU$19,993,420,990,252 | - | - |
Jun-15 2022 | AU$19,993,420,990,252 | AU$17,229,828,637,370 | AU$19,995,141,801,633 | AU$19,002,257,124,493 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51061 AUD.