Cap Mercado HK$19.25T
-3.68%
Volumen 24h HK$1.20T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2022 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | - | - |
Jun-28 2022 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | - | - |
Jun-27 2022 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | - | - |
Jun-26 2022 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | - | - |
Jun-25 2022 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | - | - |
Jun-24 2022 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | HK$99,817,898,596,222 | - | - |
Jun-23 2022 | HK$99,817,898,596,222 | HK$96,012,841,929,782 | HK$105,534,682,455,225 | HK$105,534,682,455,225 | - | - |
Jun-22 2022 | HK$105,534,682,455,225 | HK$105,534,682,455,225 | HK$105,534,682,455,225 | HK$105,534,682,455,225 | - | - |
Jun-21 2022 | HK$105,534,682,455,225 | HK$98,234,859,179,802 | HK$108,890,800,260,003 | HK$98,234,859,179,802 | - | - |
Jun-20 2022 | HK$98,234,859,179,802 | HK$94,349,968,073,523 | HK$102,144,213,544,323 | HK$99,981,847,597,692 | - | - |
Jun-19 2022 | HK$99,981,847,597,692 | HK$85,705,971,454,262 | HK$100,566,942,906,090 | HK$89,123,773,150,966 | - | - |
Jun-18 2022 | HK$89,123,773,150,966 | HK$82,278,785,481,022 | HK$94,890,028,084,349 | HK$94,259,071,881,054 | - | - |
Jun-17 2022 | HK$94,259,071,881,054 | HK$90,463,973,537,454 | HK$96,158,399,313,615 | HK$90,463,973,537,454 | - | - |
Jun-16 2022 | HK$90,463,973,537,454 | HK$90,339,310,297,146 | HK$106,068,873,489,837 | HK$103,524,893,855,339 | - | - |
Jun-15 2022 | HK$103,524,893,855,339 | HK$89,215,156,410,658 | HK$103,533,804,127,158 | HK$98,392,698,917,518 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.