Cap Mercado CHF2.24T
-2.42%
Volumen 24h CHF123.29B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-29 2022 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | - | - |
Jun-28 2022 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | - | - |
Jun-27 2022 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | - | - |
Jun-26 2022 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | - | - |
Jun-25 2022 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | - | - |
Jun-24 2022 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | CHF11,569,742,136,180 | - | - |
Jun-23 2022 | CHF11,569,742,136,180 | CHF11,128,703,754,654 | CHF12,232,365,934,388 | CHF12,232,365,934,388 | - | - |
Jun-22 2022 | CHF12,232,365,934,388 | CHF12,232,365,934,388 | CHF12,232,365,934,388 | CHF12,232,365,934,388 | - | - |
Jun-21 2022 | CHF12,232,365,934,388 | CHF11,386,254,424,087 | CHF12,621,368,489,301 | CHF11,386,254,424,087 | - | - |
Jun-20 2022 | CHF11,386,254,424,087 | CHF10,935,962,553,001 | CHF11,839,381,794,554 | CHF11,588,745,217,764 | - | - |
Jun-19 2022 | CHF11,588,745,217,764 | CHF9,934,049,936,954 | CHF11,656,562,732,843 | CHF10,330,202,178,782 | - | - |
Jun-18 2022 | CHF10,330,202,178,782 | CHF9,536,809,977,780 | CHF10,998,560,094,636 | CHF10,925,426,912,371 | - | - |
Jun-17 2022 | CHF10,925,426,912,371 | CHF10,485,542,785,031 | CHF11,145,575,091,565 | CHF10,485,542,785,031 | - | - |
Jun-16 2022 | CHF10,485,542,785,031 | CHF10,471,093,256,795 | CHF12,294,283,211,839 | CHF11,999,414,367,826 | - | - |
Jun-15 2022 | CHF11,999,414,367,826 | CHF10,340,794,274,639 | CHF12,000,447,143,999 | CHF11,404,549,390,119 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.