Cap Mercado ₱140.38T
-0.53%
Volumen 24h ₱7.12T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-29 2022 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | - | - |
Jun-28 2022 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | - | - |
Jun-27 2022 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | - | - |
Jun-26 2022 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | - | - |
Jun-25 2022 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | - | - |
Jun-24 2022 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | ₱730,098,941,369,160 | - | - |
Jun-23 2022 | ₱730,098,941,369,160 | ₱702,267,581,632,215 | ₱771,913,264,273,095 | ₱771,913,264,273,095 | - | - |
Jun-22 2022 | ₱771,913,264,273,095 | ₱771,913,264,273,095 | ₱771,913,264,273,095 | ₱771,913,264,273,095 | - | - |
Jun-21 2022 | ₱771,913,264,273,095 | ₱718,520,102,119,605 | ₱796,460,946,510,825 | ₱718,520,102,119,605 | - | - |
Jun-20 2022 | ₱718,520,102,119,605 | ₱690,104,808,630,990 | ₱747,114,327,435,045 | ₱731,298,115,005,300 | - | - |
Jun-19 2022 | ₱731,298,115,005,300 | ₱626,879,947,462,050 | ₱735,577,682,810,970 | ₱651,878,804,737,815 | - | - |
Jun-18 2022 | ₱651,878,804,737,815 | ₱601,812,450,689,160 | ₱694,054,974,360,029 | ₱689,439,965,803,905 | - | - |
Jun-17 2022 | ₱689,439,965,803,905 | ₱661,681,444,316,070 | ₱703,332,233,296,290 | ₱661,681,444,316,070 | - | - |
Jun-16 2022 | ₱661,681,444,316,070 | ₱660,769,618,871,370 | ₱775,820,502,497,340 | ₱757,213,049,684,445 | - | - |
Jun-15 2022 | ₱757,213,049,684,445 | ₱652,547,210,125,005 | ₱757,278,222,164,670 | ₱719,674,590,713,670 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2115 PHP.