Cap Mercado $2.48T -1.05%
Volumen 24h $129.17B -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Floki One floki

Precios Históricos de Floki One (floki), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-28 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-27 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-26 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-25 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-24 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-23 2022 $12,761,401,840,000 $12,274,937,410,000 $13,492,274,530,000 $13,492,274,530,000 - -
Jun-22 2022 $13,492,274,530,000 $13,492,274,530,000 $13,492,274,530,000 $13,492,274,530,000 - -
Jun-21 2022 $13,492,274,530,000 $12,559,015,270,000 $13,921,343,550,000 $12,559,015,270,000 - -
Jun-20 2022 $12,559,015,270,000 $12,062,344,260,000 $13,058,813,830,000 $12,782,362,200,000 - -
Jun-19 2022 $12,782,362,200,000 $10,957,236,700,000 $12,857,164,780,000 $11,394,191,810,000 - -
Jun-18 2022 $11,394,191,810,000 $10,519,081,840,000 $12,131,389,220,000 $12,050,723,470,000 - -
Jun-17 2022 $12,050,723,470,000 $11,565,532,180,000 $12,293,546,460,000 $11,565,532,180,000 - -
Jun-16 2022 $11,565,532,180,000 $11,549,594,380,000 $13,560,569,160,000 $13,235,329,430,000 - -
Jun-15 2022 $13,235,329,430,000 $11,405,874,870,000 $13,236,468,580,000 $12,579,194,580,000 - -

Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 30-09-2023.