Cap Marché $2.46T
-4.15%
Volume 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | - | - |
Jun-28 2022 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | - | - |
Jun-27 2022 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | - | - |
Jun-26 2022 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | - | - |
Jun-25 2022 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | - | - |
Jun-24 2022 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | $12,761,401,840,000 | - | - |
Jun-23 2022 | $12,761,401,840,000 | $12,274,937,410,000 | $13,492,274,530,000 | $13,492,274,530,000 | - | - |
Jun-22 2022 | $13,492,274,530,000 | $13,492,274,530,000 | $13,492,274,530,000 | $13,492,274,530,000 | - | - |
Jun-21 2022 | $13,492,274,530,000 | $12,559,015,270,000 | $13,921,343,550,000 | $12,559,015,270,000 | - | - |
Jun-20 2022 | $12,559,015,270,000 | $12,062,344,260,000 | $13,058,813,830,000 | $12,782,362,200,000 | - | - |
Jun-19 2022 | $12,782,362,200,000 | $10,957,236,700,000 | $12,857,164,780,000 | $11,394,191,810,000 | - | - |
Jun-18 2022 | $11,394,191,810,000 | $10,519,081,840,000 | $12,131,389,220,000 | $12,050,723,470,000 | - | - |
Jun-17 2022 | $12,050,723,470,000 | $11,565,532,180,000 | $12,293,546,460,000 | $11,565,532,180,000 | - | - |
Jun-16 2022 | $11,565,532,180,000 | $11,549,594,380,000 | $13,560,569,160,000 | $13,235,329,430,000 | - | - |
Jun-15 2022 | $13,235,329,430,000 | $11,405,874,870,000 | $13,236,468,580,000 | $12,579,194,580,000 | - | - |