Cap Marché $2.72T
-1.47%
Volume 24h $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Floki One (floki), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-28 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-27 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-26 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-25 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-24 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-23 2022 | $0.00000000001276140184 | $0.00000000001227493741 | $0.00000000001349227453 | $0.00000000001349227453 | - | - |
| Jun-22 2022 | $0.00000000001349227453 | $0.00000000001349227453 | $0.00000000001349227453 | $0.00000000001349227453 | - | - |
| Jun-21 2022 | $0.00000000001349227453 | $0.00000000001255901527 | $0.00000000001392134355 | $0.00000000001255901527 | - | - |
| Jun-20 2022 | $0.00000000001255901527 | $0.00000000001206234426 | $0.00000000001305881383 | $0.0000000000127823622 | - | - |
| Jun-19 2022 | $0.0000000000127823622 | $0.0000000000109572367 | $0.00000000001285716478 | $0.00000000001139419181 | - | - |
| Jun-18 2022 | $0.00000000001139419181 | $0.00000000001051908184 | $0.00000000001213138922 | $0.00000000001205072347 | - | - |
| Jun-17 2022 | $0.00000000001205072347 | $0.00000000001156553218 | $0.00000000001229354646 | $0.00000000001156553218 | - | - |
| Jun-16 2022 | $0.00000000001156553218 | $0.00000000001154959438 | $0.00000000001356056916 | $0.00000000001323532943 | - | - |
| Jun-15 2022 | $0.00000000001323532943 | $0.00000000001140587487 | $0.00000000001323646858 | $0.00000000001257919458 | - | - |