Cap Mercado $2.42T -2.01%
Volume 24h $130.50B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Moedas 27.025 +27
Trocas 885
Última atualização 40 Segundos atrás
Floki One floki

Preços históricos de Floki One (floki), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-28 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-27 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-26 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-25 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-24 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-23 2022 $12,761,401,840,000 $12,274,937,410,000 $13,492,274,530,000 $13,492,274,530,000 - -
Jun-22 2022 $13,492,274,530,000 $13,492,274,530,000 $13,492,274,530,000 $13,492,274,530,000 - -
Jun-21 2022 $13,492,274,530,000 $12,559,015,270,000 $13,921,343,550,000 $12,559,015,270,000 - -
Jun-20 2022 $12,559,015,270,000 $12,062,344,260,000 $13,058,813,830,000 $12,782,362,200,000 - -
Jun-19 2022 $12,782,362,200,000 $10,957,236,700,000 $12,857,164,780,000 $11,394,191,810,000 - -
Jun-18 2022 $11,394,191,810,000 $10,519,081,840,000 $12,131,389,220,000 $12,050,723,470,000 - -
Jun-17 2022 $12,050,723,470,000 $11,565,532,180,000 $12,293,546,460,000 $11,565,532,180,000 - -
Jun-16 2022 $11,565,532,180,000 $11,549,594,380,000 $13,560,569,160,000 $13,235,329,430,000 - -
Jun-15 2022 $13,235,329,430,000 $11,405,874,870,000 $13,236,468,580,000 $12,579,194,580,000 - -

Análise histórica e de mercado do preço de Floki One (floki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 12-10-2023.