시가총액 $2.17T
0.72%
볼륨 24시간 $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
코인
34.665
거래소
204
실시간
Floki One (floki) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Floki One (floki) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 209 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-28 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-27 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-26 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-25 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-24 2022 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | $0.00000000001276140184 | - | - |
| Jun-23 2022 | $0.00000000001276140184 | $0.00000000001227493741 | $0.00000000001349227453 | $0.00000000001349227453 | - | - |
| Jun-22 2022 | $0.00000000001349227453 | $0.00000000001349227453 | $0.00000000001349227453 | $0.00000000001349227453 | - | - |
| Jun-21 2022 | $0.00000000001349227453 | $0.00000000001255901527 | $0.00000000001392134355 | $0.00000000001255901527 | - | - |
| Jun-20 2022 | $0.00000000001255901527 | $0.00000000001206234426 | $0.00000000001305881383 | $0.0000000000127823622 | - | - |
| Jun-19 2022 | $0.0000000000127823622 | $0.0000000000109572367 | $0.00000000001285716478 | $0.00000000001139419181 | - | - |
| Jun-18 2022 | $0.00000000001139419181 | $0.00000000001051908184 | $0.00000000001213138922 | $0.00000000001205072347 | - | - |
| Jun-17 2022 | $0.00000000001205072347 | $0.00000000001156553218 | $0.00000000001229354646 | $0.00000000001156553218 | - | - |
| Jun-16 2022 | $0.00000000001156553218 | $0.00000000001154959438 | $0.00000000001356056916 | $0.00000000001323532943 | - | - |
| Jun-15 2022 | $0.00000000001323532943 | $0.00000000001140587487 | $0.00000000001323646858 | $0.00000000001257919458 | - | - |