Cap Mercato $2.46T -3.68%
Volume 24o $153.63B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Monete 26.999 +31
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Floki One floki

Prezzo storico di Floki One (floki), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-28 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-27 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-26 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-25 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-24 2022 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 $12,761,401,840,000 - -
Jun-23 2022 $12,761,401,840,000 $12,274,937,410,000 $13,492,274,530,000 $13,492,274,530,000 - -
Jun-22 2022 $13,492,274,530,000 $13,492,274,530,000 $13,492,274,530,000 $13,492,274,530,000 - -
Jun-21 2022 $13,492,274,530,000 $12,559,015,270,000 $13,921,343,550,000 $12,559,015,270,000 - -
Jun-20 2022 $12,559,015,270,000 $12,062,344,260,000 $13,058,813,830,000 $12,782,362,200,000 - -
Jun-19 2022 $12,782,362,200,000 $10,957,236,700,000 $12,857,164,780,000 $11,394,191,810,000 - -
Jun-18 2022 $11,394,191,810,000 $10,519,081,840,000 $12,131,389,220,000 $12,050,723,470,000 - -
Jun-17 2022 $12,050,723,470,000 $11,565,532,180,000 $12,293,546,460,000 $11,565,532,180,000 - -
Jun-16 2022 $11,565,532,180,000 $11,549,594,380,000 $13,560,569,160,000 $13,235,329,430,000 - -
Jun-15 2022 $13,235,329,430,000 $11,405,874,870,000 $13,236,468,580,000 $12,579,194,580,000 - -

Analisi storica e di mercato del prezzo di Floki One (floki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 11-10-2023.