Cap Mercado NZ$4.04T -1.93%
Volumen 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 55 Segundos atrás
Floki One floki

Precios Históricos de Floki One (floki), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-29 2022 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 - -
Jun-28 2022 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 - -
Jun-27 2022 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 - -
Jun-26 2022 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 - -
Jun-25 2022 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 - -
Jun-24 2022 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 NZ$21,282,062,234,549 - -
Jun-23 2022 NZ$21,282,062,234,549 NZ$20,470,790,369,282 NZ$22,500,931,310,935 NZ$22,500,931,310,935 - -
Jun-22 2022 NZ$22,500,931,310,935 NZ$22,500,931,310,935 NZ$22,500,931,310,935 NZ$22,500,931,310,935 - -
Jun-21 2022 NZ$22,500,931,310,935 NZ$20,944,544,175,626 NZ$23,216,485,424,899 NZ$20,944,544,175,626 - -
Jun-20 2022 NZ$20,944,544,175,626 NZ$20,116,250,898,959 NZ$21,778,053,236,152 NZ$21,317,017,617,318 - -
Jun-19 2022 NZ$21,317,017,617,318 NZ$18,273,274,072,223 NZ$21,441,765,131,958 NZ$19,001,979,739,618 - -
Jun-18 2022 NZ$19,001,979,739,618 NZ$17,542,567,593,749 NZ$20,231,396,488,301 NZ$20,096,871,023,684 - -
Jun-17 2022 NZ$20,096,871,023,684 NZ$19,287,722,361,264 NZ$20,501,824,495,877 NZ$19,287,722,361,264 - -
Jun-16 2022 NZ$19,287,722,361,264 NZ$19,261,143,051,582 NZ$22,614,825,582,440 NZ$22,072,426,537,116 - -
Jun-15 2022 NZ$22,072,426,537,116 NZ$19,021,463,461,950 NZ$22,074,326,286,180 NZ$20,978,197,009,120 - -

Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 12-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.