Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2022 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | - | - |
Jun-28 2022 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | - | - |
Jun-27 2022 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | - | - |
Jun-26 2022 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | - | - |
Jun-25 2022 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | - | - |
Jun-24 2022 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | £10,201,847,472,951 | - | - |
Jun-23 2022 | £10,201,847,472,951 | £9,812,953,213,676 | £10,786,129,027,517 | £10,786,129,027,517 | - | - |
Jun-22 2022 | £10,786,129,027,517 | £10,786,129,027,517 | £10,786,129,027,517 | £10,786,129,027,517 | - | - |
Jun-21 2022 | £10,786,129,027,517 | £10,040,053,577,296 | £11,129,139,674,176 | £10,040,053,577,296 | - | - |
Jun-20 2022 | £10,040,053,577,296 | £9,642,999,871,771 | £10,439,607,540,116 | £10,218,603,813,546 | - | - |
Jun-19 2022 | £10,218,603,813,546 | £8,759,543,735,081 | £10,278,403,240,075 | £9,108,858,758,668 | - | - |
Jun-18 2022 | £9,108,858,758,668 | £8,409,269,595,351 | £9,698,196,484,144 | £9,633,709,863,622 | - | - |
Jun-17 2022 | £9,633,709,863,622 | £9,245,833,390,657 | £9,827,829,846,517 | £9,245,833,390,657 | - | - |
Jun-16 2022 | £9,245,833,390,657 | £9,233,092,235,203 | £10,840,725,803,578 | £10,580,719,406,224 | - | - |
Jun-15 2022 | £10,580,719,406,224 | £9,118,198,547,324 | £10,581,630,076,909 | £10,056,185,523,089 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.