Cap Mercado ฿91.50T
-0.45%
Volumen 24h ฿5.56T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-29 2022 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | - | - |
Jun-28 2022 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | - | - |
Jun-27 2022 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | - | - |
Jun-26 2022 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | - | - |
Jun-25 2022 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | - | - |
Jun-24 2022 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | ฿469,147,415,843,920 | - | - |
Jun-23 2022 | ฿469,147,415,843,920 | ฿451,263,524,003,830 | ฿496,016,488,546,390 | ฿496,016,488,546,390 | - | - |
Jun-22 2022 | ฿496,016,488,546,390 | ฿496,016,488,546,390 | ฿496,016,488,546,390 | ฿496,016,488,546,390 | - | - |
Jun-21 2022 | ฿496,016,488,546,390 | ฿461,707,078,371,010 | ฿511,790,352,928,649 | ฿461,707,078,371,010 | - | - |
Jun-20 2022 | ฿461,707,078,371,010 | ฿443,447,962,030,380 | ฿480,081,172,832,290 | ฿469,917,981,558,599 | - | - |
Jun-19 2022 | ฿469,917,981,558,599 | ฿402,820,892,802,099 | ฿472,667,948,807,139 | ฿418,884,673,511,029 | - | - |
Jun-18 2022 | ฿418,884,673,511,029 | ฿386,713,005,683,919 | ฿445,986,261,894,859 | ฿443,020,746,927,610 | - | - |
Jun-17 2022 | ฿443,020,746,927,610 | ฿425,183,659,533,340 | ฿451,947,648,508,980 | ฿425,183,659,533,340 | - | - |
Jun-16 2022 | ฿425,183,659,533,340 | ฿424,597,738,191,940 | ฿498,527,204,029,080 | ฿486,570,415,835,090 | - | - |
Jun-15 2022 | ฿486,570,415,835,090 | ฿419,314,177,845,810 | ฿486,612,294,406,540 | ฿462,448,930,344,539 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.