Cap Mercado ₪9.10T
-0.09%
Volumen 24h ₪466.97B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2022 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | - | - |
Jun-28 2022 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | - | - |
Jun-27 2022 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | - | - |
Jun-26 2022 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | - | - |
Jun-25 2022 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | - | - |
Jun-24 2022 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | ₪47,203,659,722,049 | - | - |
Jun-23 2022 | ₪47,203,659,722,049 | ₪45,404,256,983,345 | ₪49,907,113,949,998 | ₪49,907,113,949,998 | - | - |
Jun-22 2022 | ₪49,907,113,949,998 | ₪49,907,113,949,998 | ₪49,907,113,949,998 | ₪49,907,113,949,998 | - | - |
Jun-21 2022 | ₪49,907,113,949,998 | ₪46,455,043,942,813 | ₪51,494,214,510,837 | ₪46,455,043,942,813 | - | - |
Jun-20 2022 | ₪46,455,043,942,813 | ₪44,617,887,677,084 | ₪48,303,768,828,340 | ₪47,281,190,836,068 | - | - |
Jun-19 2022 | ₪47,281,190,836,068 | ₪40,530,161,119,098 | ₪47,557,881,091,333 | ₪42,146,431,853,681 | - | - |
Jun-18 2022 | ₪42,146,431,853,681 | ₪38,909,452,581,249 | ₪44,873,280,841,426 | ₪44,574,903,072,121 | - | - |
Jun-17 2022 | ₪44,574,903,072,121 | ₪42,780,209,601,889 | ₪45,473,090,742,752 | ₪42,780,209,601,889 | - | - |
Jun-16 2022 | ₪42,780,209,601,889 | ₪42,721,256,635,957 | ₪50,159,731,688,690 | ₪48,956,689,441,804 | - | - |
Jun-15 2022 | ₪48,956,689,441,804 | ₪42,189,646,791,637 | ₪48,960,903,089,305 | ₪46,529,685,999,745 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.